OverviewChartTechnicalNewsTraderScreen

Spectrum Brands Holdings Inc New/  US84790A1051  /

NYSE
10/8/2024  10:10:00 PM Chg. +0.02 Volume Bid10:09:42 AM Ask10:09:42 AM High Low
90.48USD +0.02% 239,348
Turnover: 13.91 mill.		 36.20Bid Size: 200 143.86Ask Size: 100 91.16 89.47
 

Time & Sales

Date Time Last Volume
10/8/2024 10:10:00 PM 90.48 -
10/8/2024 10:00:02 PM 90.48 39,191
10/8/2024 9:59:59 PM 90.53 200
10/8/2024 9:59:59 PM 90.52 100
10/8/2024 9:59:59 PM 90.52 100
10/8/2024 9:59:59 PM 90.52 466
10/8/2024 9:59:59 PM 90.52 200
10/8/2024 9:59:59 PM 90.52 338
10/8/2024 9:59:59 PM 90.54 299
10/8/2024 9:59:59 PM 90.58 100
10/8/2024 9:59:58 PM 90.55 100
10/8/2024 9:59:58 PM 90.55 100
10/8/2024 9:59:58 PM 90.55 100
 
  All quotes in USD