Spectrum Brands Holdings Inc New/ US84790A1051 /
| 2024-10-08 10:10:00 PM | Chg. +0.02 | Volume | Bid1:07:27 AM | Ask1:07:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.48USD | +0.02% | 239,348 Turnover: 13.91 mill. |
89.66Bid Size: 100 | 91.19Ask Size: 100 | 91.16 | 89.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:10:00 PM | 90.48 | - |
| 2024-10-08 | 10:00:02 PM | 90.48 | 39,191 |
| 2024-10-08 | 9:59:59 PM | 90.53 | 200 |
| 2024-10-08 | 9:59:59 PM | 90.52 | 100 |
| 2024-10-08 | 9:59:59 PM | 90.52 | 100 |
| 2024-10-08 | 9:59:59 PM | 90.52 | 466 |
| 2024-10-08 | 9:59:59 PM | 90.52 | 200 |
| 2024-10-08 | 9:59:59 PM | 90.52 | 338 |
| 2024-10-08 | 9:59:59 PM | 90.54 | 299 |
| 2024-10-08 | 9:59:59 PM | 90.58 | 100 |
| 2024-10-08 | 9:59:58 PM | 90.55 | 100 |
| 2024-10-08 | 9:59:58 PM | 90.55 | 100 |
| 2024-10-08 | 9:59:58 PM | 90.55 | 100 |
All quotes in USD
