| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:56:40 PM | 86.49 | 100 |
| 2024-07-26 | 4:56:40 PM | 86.49 | 100 |
| 2024-07-26 | 4:56:40 PM | 86.49 | 100 |
| 2024-07-26 | 4:56:40 PM | 86.50 | 100 |
| 2024-07-26 | 4:56:40 PM | 86.50 | 200 |
| 2024-07-26 | 4:56:40 PM | 86.50 | 410 |
| 2024-07-26 | 4:56:40 PM | 86.50 | 690 |
| 2024-07-26 | 4:56:40 PM | 86.49 | 104 |
| 2024-07-26 | 4:56:40 PM | 86.49 | 151 |
| 2024-07-26 | 4:56:40 PM | 86.49 | 195 |
| 2024-07-26 | 4:56:40 PM | 86.48 | 150 |
| 2024-07-26 | 4:56:17 PM | 86.44 | 100 |