| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:50 PM | 83.91 | 100 |
| 2024-07-05 | 9:59:49 PM | 83.92 | 122 |
| 2024-07-05 | 9:59:48 PM | 83.89 | 100 |
| 2024-07-05 | 9:59:48 PM | 83.89 | 100 |
| 2024-07-05 | 9:59:47 PM | 83.86 | 100 |
| 2024-07-05 | 9:59:46 PM | 83.85 | 100 |
| 2024-07-05 | 9:59:45 PM | 83.84 | 160 |
| 2024-07-05 | 9:59:43 PM | 83.86 | 100 |
| 2024-07-05 | 9:59:42 PM | 83.86 | 100 |
| 2024-07-05 | 9:59:42 PM | 83.85 | 100 |
| 2024-07-05 | 9:59:40 PM | 83.88 | 100 |
| 2024-07-05 | 9:59:40 PM | 83.88 | 100 |
| 2024-07-05 | 9:59:40 PM | 83.86 | 100 |