Spectrum Brands Holdings Inc New/ US84790A1051 /
| 05/09/2024 22:10:00 | Chg. +1.58 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 94.19USD | +1.71% | 302,698 Turnover: 16.13 mill. |
90.95Bid Size: 100 | 150.67Ask Size: 100 | 94.23 | 91.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 22:10:00 | 94.19 | - |
| 05/09/2024 | 22:00:02 | 94.19 | 47,834 |
| 05/09/2024 | 21:59:59 | 94.15 | 100 |
| 05/09/2024 | 21:59:59 | 94.15 | 200 |
| 05/09/2024 | 21:59:59 | 94.16 | 473 |
| 05/09/2024 | 21:59:59 | 94.17 | 129 |
| 05/09/2024 | 21:59:56 | 94.23 | 174 |
| 05/09/2024 | 21:59:55 | 94.17 | 100 |
| 05/09/2024 | 21:59:54 | 94.22 | 100 |
| 05/09/2024 | 21:59:54 | 94.21 | 100 |
| 05/09/2024 | 21:59:53 | 94.18 | 100 |
| 05/09/2024 | 21:59:52 | 94.15 | 240 |
| 05/09/2024 | 21:59:52 | 94.16 | 150 |
All quotes in USD
