SPECTRIS PLC/ GB0003308607 /
| 16/08/2024 12:04:13 | Chg. -18.00 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 2,918.00GBX | -0.61% | 2,510 Chiffrre d'affaires(GBP): 73,720.6800 |
-Bid taille: - | -Ask la taille: - | 3.06 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 12:04:13 | 2,918.00 | 8 |
| 16/08/2024 | 12:04:13 | 2,918.00 | 2 |
| 16/08/2024 | 12:04:13 | 2,914.00 | 10 |
| 16/08/2024 | 12:01:54 | 2,918.00 | 64 |
| 16/08/2024 | 11:58:53 | 2,922.00 | 10 |
| 16/08/2024 | 11:48:46 | 2,922.00 | 64 |
| 16/08/2024 | 11:39:32 | 2,930.00 | 107 |
| 16/08/2024 | 11:39:32 | 2,930.00 | 145 |
| 16/08/2024 | 11:39:32 | 2,930.00 | 26 |
| 16/08/2024 | 11:36:37 | 2,932.00 | 28 |
| 16/08/2024 | 11:36:37 | 2,932.00 | 24 |
| 16/08/2024 | 11:36:29 | 2,932.00 | 128 |
| 16/08/2024 | 11:36:22 | 2,932.00 | 9 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
