SPECTRIS PLC/ GB0003308607 /
| 2024-06-28 5:28:45 PM | Chg. -24.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,774.00GBX | -0.86% | 12,573 Turnover(GBP): 348,559.4400 |
-Bid Size: - | -Ask Size: - | 2.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:28:45 PM | 2,774.00 | 62 |
| 2024-06-28 | 5:28:23 PM | 2,775.00 | 9 |
| 2024-06-28 | 5:28:23 PM | 2,770.00 | 10 |
| 2024-06-28 | 5:28:23 PM | 2,772.00 | 57 |
| 2024-06-28 | 5:28:23 PM | 2,772.00 | 77 |
| 2024-06-28 | 5:28:23 PM | 2,772.00 | 56 |
| 2024-06-28 | 5:28:23 PM | 2,772.00 | 20 |
| 2024-06-28 | 5:28:23 PM | 2,772.00 | 6 |
| 2024-06-28 | 5:27:30 PM | 2,774.00 | 9 |
| 2024-06-28 | 5:27:30 PM | 2,774.00 | 20 |
| 2024-06-28 | 5:27:30 PM | 2,774.00 | 28 |
| 2024-06-28 | 5:27:30 PM | 2,774.00 | 52 |
| 2024-06-28 | 5:26:55 PM | 2,774.00 | 50 |
All quotes in GBX
