| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:02:00 AM | 2,897.00 | 18 |
| 8/12/2024 | 9:42:59 AM | 2,894.00 | 6 |
| 8/12/2024 | 9:35:57 AM | 2,894.00 | 91 |
| 8/12/2024 | 9:31:04 AM | 2,888.00 | 14 |
| 8/12/2024 | 9:28:38 AM | 2,898.00 | 62 |
| 8/12/2024 | 9:22:53 AM | 2,904.00 | 34 |
| 8/12/2024 | 9:17:41 AM | 2,900.00 | 6 |
| 8/12/2024 | 9:17:33 AM | 2,900.00 | 6 |
| 8/12/2024 | 9:17:10 AM | 2,900.00 | 16 |
| 8/12/2024 | 9:16:23 AM | 2,900.00 | 70 |
| 8/12/2024 | 9:16:22 AM | 2,900.00 | 70 |
| 8/12/2024 | 9:16:21 AM | 2,900.00 | 11 |
| 8/12/2024 | 9:15:51 AM | 2,900.00 | 59 |