| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:35:29 AM | 2,930.00 | 116 |
| 2024-08-16 | 11:35:29 AM | 2,930.00 | 74 |
| 2024-08-16 | 11:31:11 AM | 2,930.00 | 51 |
| 2024-08-16 | 11:31:11 AM | 2,930.00 | 248 |
| 2024-08-16 | 11:20:14 AM | 2,941.00 | 9 |
| 2024-08-16 | 11:20:11 AM | 2,941.00 | 79 |
| 2024-08-16 | 11:20:11 AM | 2,938.00 | 79 |
| 2024-08-16 | 11:05:25 AM | 2,942.00 | 26 |
| 2024-08-16 | 11:05:25 AM | 2,942.00 | 16 |
| 2024-08-16 | 10:52:09 AM | 2,938.00 | 16 |
| 2024-08-16 | 10:10:24 AM | 2,946.00 | 11 |
| 2024-08-16 | 10:10:24 AM | 2,946.00 | 10 |
| 2024-08-16 | 9:45:13 AM | 2,944.00 | 133 |