Spectris PLC ORD 5P/ GB0003308607 /
| 2024-08-30 9:00:00 PM | Chg. +26.0000 | Volume | Bid2024-08-30 | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,976.0000GBX | +0.88% | 227,509 Turnover(GBP): 6.76 mill. |
2,474.0000Bid Size: 2,000 | -Ask Size: - | 3.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:27 PM | 2,976.0000 | 187,703 |
| 2024-08-30 | 5:28:45 PM | 2,970.0000 | 24 |
| 2024-08-30 | 5:28:45 PM | 2,970.0000 | 40 |
| 2024-08-30 | 5:28:45 PM | 2,970.0000 | 20 |
| 2024-08-30 | 5:28:31 PM | 2,968.0000 | 15 |
| 2024-08-30 | 5:28:31 PM | 2,968.0000 | 15 |
| 2024-08-30 | 5:28:31 PM | 2,968.0000 | 105 |
| 2024-08-30 | 5:28:31 PM | 2,968.0000 | 142 |
| 2024-08-30 | 5:28:31 PM | 2,968.0000 | 100 |
| 2024-08-30 | 5:25:52 PM | 2,970.0000 | 22 |
| 2024-08-30 | 5:25:52 PM | 2,970.0000 | 40 |
| 2024-08-30 | 5:25:52 PM | 2,970.0000 | 101 |
| 2024-08-30 | 5:25:52 PM | 2,970.0000 | 20 |
All quotes in GBX
