SPDR SSgA Income Allocation ETF/ US78467V2025 /
22/07/2024 20:32:10 | Chg. +0.07 | Volume | Bid20:54:30 | Demandez à20:54:30 | Haut | Bas |
---|---|---|---|---|---|---|
31.50USD | +0.21% | 181,182 Chiffrre d'affaires: 5.71 Mio. |
31.50Bid taille: 500 | 31.51Ask la taille: 100 | 31.51 | 31.46 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 20:32:10 | 31.50 | 100 |
22/07/2024 | 20:14:17 | 31.49 | 827 |
22/07/2024 | 20:06:10 | 31.50 | 100 |
22/07/2024 | 19:19:14 | 31.51 | 100 |
22/07/2024 | 18:52:29 | 31.48 | 100 |
22/07/2024 | 18:36:06 | 31.47 | 100 |
22/07/2024 | 16:34:29 | 31.51 | 179,274 |
22/07/2024 | 15:30:00 | 31.46 | 521 |
20/07/2024 | 02:00:00 | 31.43 | - |
20/07/2024 | 00:30:00 | 31.43 | - |
19/07/2024 | 22:10:00 | 31.43 | - |
19/07/2024 | 21:47:31 | 31.43 | 9,626 |
19/07/2024 | 21:08:10 | 31.43 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD