SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 2024-07-03 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.61USD | +0.29% | 2,378 Turnover: 45,120.82 |
15.28Bid Size: 100 | 45.82Ask Size: 100 | 30.61 | 30.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 30.61 | - |
| 2024-07-03 | 12:30:00 AM | 30.61 | - |
| 2024-07-02 | 10:10:00 PM | 30.61 | - |
| 2024-07-02 | 9:43:32 PM | 30.61 | 375 |
| 2024-07-02 | 9:43:32 PM | 30.60 | 100 |
| 2024-07-02 | 9:43:32 PM | 30.60 | 100 |
| 2024-07-02 | 9:43:32 PM | 30.60 | 100 |
| 2024-07-02 | 9:43:32 PM | 30.60 | 100 |
| 2024-07-02 | 9:43:32 PM | 30.60 | 100 |
| 2024-07-02 | 9:43:32 PM | 30.60 | 200 |
| 2024-07-02 | 7:21:18 PM | 30.55 | 200 |
| 2024-07-02 | 7:18:48 PM | 30.56 | 100 |
| 2024-07-02 | 7:18:48 PM | 30.56 | 100 |
All quotes in USD
