| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:10:00 PM | 31.66 | - |
| 2024-07-17 | 9:21:06 PM | 31.67 | 100 |
| 2024-07-17 | 9:21:06 PM | 31.68 | 100 |
| 2024-07-17 | 9:21:06 PM | 31.67 | 100 |
| 2024-07-17 | 9:21:06 PM | 31.67 | 100 |
| 2024-07-17 | 9:21:06 PM | 31.67 | 100 |
| 2024-07-17 | 9:21:06 PM | 31.67 | 100 |
| 2024-07-17 | 9:21:06 PM | 31.67 | 100 |
| 2024-07-17 | 9:07:25 PM | 31.65 | 100 |