| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:36:43 PM | 31.42 | 333 |
| 2024-07-19 | 4:22:02 PM | 31.46 | 300 |
| 2024-07-19 | 4:22:02 PM | 31.46 | 100 |
| 2024-07-19 | 4:22:02 PM | 31.46 | 400 |
| 2024-07-19 | 3:30:00 PM | 31.43 | 442 |
| 2024-07-19 | 2:00:00 AM | 31.51 | - |
| 2024-07-19 | 12:30:00 AM | 31.51 | - |
| 2024-07-18 | 10:10:00 PM | 31.51 | - |
| 2024-07-18 | 9:05:49 PM | 31.51 | 111 |
| 2024-07-18 | 3:51:14 PM | 31.68 | 100 |
| 2024-07-18 | 2:00:00 AM | 31.66 | - |
| 2024-07-18 | 12:30:00 AM | 31.66 | - |
| 2024-07-17 | 10:10:00 PM | 31.66 | - |