SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 7/22/2024 8:32:10 PM | Chg. +0.07 | Volume | Bid8:37:00 PM | Ask8:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.50USD | +0.21% | 181,182 Turnover: 5.71 mill. |
31.50Bid Size: 100 | 31.51Ask Size: 100 | 31.51 | 31.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 8:32:10 PM | 31.50 | 100 |
| 7/22/2024 | 8:14:17 PM | 31.49 | 827 |
| 7/22/2024 | 8:06:10 PM | 31.50 | 100 |
| 7/22/2024 | 7:19:14 PM | 31.51 | 100 |
| 7/22/2024 | 6:52:29 PM | 31.48 | 100 |
| 7/22/2024 | 6:36:06 PM | 31.47 | 100 |
| 7/22/2024 | 4:34:29 PM | 31.51 | 179,274 |
| 7/22/2024 | 3:30:00 PM | 31.46 | 521 |
| 7/20/2024 | 2:00:00 AM | 31.43 | - |
| 7/20/2024 | 12:30:00 AM | 31.43 | - |
| 7/19/2024 | 10:10:00 PM | 31.43 | - |
| 7/19/2024 | 9:47:31 PM | 31.43 | 9,626 |
| 7/19/2024 | 9:08:10 PM | 31.43 | 100 |
All quotes in USD
