SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 22/07/2024 20:32:10 | Chg. +0.07 | Volume | Bid20:45:30 | Ask20:45:30 | High | Low |
|---|---|---|---|---|---|---|
| 31.50USD | +0.21% | 181,182 Turnover: 5.71 mill. |
31.50Bid Size: 500 | 31.51Ask Size: 100 | 31.51 | 31.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 20:32:10 | 31.50 | 100 |
| 22/07/2024 | 20:14:17 | 31.49 | 827 |
| 22/07/2024 | 20:06:10 | 31.50 | 100 |
| 22/07/2024 | 19:19:14 | 31.51 | 100 |
| 22/07/2024 | 18:52:29 | 31.48 | 100 |
| 22/07/2024 | 18:36:06 | 31.47 | 100 |
| 22/07/2024 | 16:34:29 | 31.51 | 179,274 |
| 22/07/2024 | 15:30:00 | 31.46 | 521 |
| 20/07/2024 | 02:00:00 | 31.43 | - |
| 20/07/2024 | 00:30:00 | 31.43 | - |
| 19/07/2024 | 22:10:00 | 31.43 | - |
| 19/07/2024 | 21:47:31 | 31.43 | 9,626 |
| 19/07/2024 | 21:08:10 | 31.43 | 100 |
All quotes in USD
