SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 20/07/2024 02:00:00 | Chg. -0.08 | Volume | Bid11:23:03 | Demandez à11:23:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.43USD | -0.24% | 11,750 Chiffrre d'affaires: 361,275.46 |
28.39Bid taille: 100 | 34.43Ask la taille: 100 | 31.46 | 31.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 31.43 | - |
| 20/07/2024 | 00:30:00 | 31.43 | - |
| 19/07/2024 | 22:10:00 | 31.43 | - |
| 19/07/2024 | 21:47:31 | 31.43 | 9,626 |
| 19/07/2024 | 21:08:10 | 31.43 | 100 |
| 19/07/2024 | 20:04:27 | 31.43 | 193 |
| 19/07/2024 | 17:36:43 | 31.42 | 333 |
| 19/07/2024 | 16:22:02 | 31.46 | 300 |
| 19/07/2024 | 16:22:02 | 31.46 | 100 |
| 19/07/2024 | 16:22:02 | 31.46 | 400 |
| 19/07/2024 | 15:30:00 | 31.43 | 442 |
| 19/07/2024 | 02:00:00 | 31.51 | - |
| 19/07/2024 | 00:30:00 | 31.51 | - |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
