SPDR Series Trust/ US78464A1108 /
| 09/11/2024 02:00:00 | Chg. +3.79 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 175.02USD | +2.21% | 1,930 Turnover: 173,736.25 |
171.11Bid Size: 1,200 | 178.11Ask Size: 1,100 | 175.02 | 171.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 175.02 | - |
| 09/11/2024 | 00:30:00 | 175.02 | - |
| 08/11/2024 | 22:10:00 | 175.02 | - |
| 08/11/2024 | 21:45:35 | 174.70 | 100 |
| 08/11/2024 | 20:59:13 | 174.71 | 100 |
| 08/11/2024 | 16:38:44 | 173.05 | 167 |
| 08/11/2024 | 15:53:39 | 172.94 | 145 |
| 08/11/2024 | 15:48:21 | 173.16 | 145 |
| 08/11/2024 | 15:43:51 | 172.68 | 145 |
| 08/11/2024 | 15:30:00 | 171.65 | 202 |
| 08/11/2024 | 02:00:00 | 171.23 | - |
| 08/11/2024 | 00:30:00 | 171.23 | - |
| 07/11/2024 | 22:10:00 | 171.23 | - |
All quotes in USD
