SPDR Series Trust/ US78464A1108 /
| 2024-08-31 2:00:00 AM | Chg. +0.79 | Volume | Bid5:18:29 PM | Ask5:18:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.64USD | +0.53% | 560 Turnover: 42,936.32 |
147.52Bid Size: 100 | 147.80Ask Size: 100 | 150.64 | 150.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 150.64 | - |
| 2024-08-31 | 12:30:00 AM | 150.64 | - |
| 2024-08-30 | 10:10:00 PM | 150.64 | - |
| 2024-08-30 | 9:09:40 PM | 150.18 | 143 |
| 2024-08-30 | 9:09:40 PM | 150.07 | 143 |
| 2024-08-30 | 2:00:00 AM | 149.85 | - |
| 2024-08-30 | 12:30:00 AM | 149.85 | - |
| 2024-08-29 | 10:10:00 PM | 149.85 | - |
| 2024-08-29 | 8:30:28 PM | 150.78 | 397 |
All quotes in USD
