| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:23:14 PM | 146.92 | 100 |
| 2024-05-22 | 7:46:22 PM | 147.45 | 100 |
| 2024-05-22 | 7:46:22 PM | 147.39 | 100 |
| 2024-05-22 | 4:56:21 PM | 147.96 | 175 |
| 2024-05-22 | 3:30:00 PM | 147.32 | 152 |
| 2024-05-22 | 2:00:00 AM | 147.61 | - |
| 2024-05-22 | 12:30:00 AM | 147.61 | - |
| 2024-05-21 | 10:10:00 PM | 147.61 | - |
| 2024-05-21 | 9:36:55 PM | 147.56 | 100 |
| 2024-05-21 | 9:36:55 PM | 147.56 | 100 |
| 2024-05-21 | 9:36:55 PM | 147.47 | 100 |
| 2024-05-21 | 9:36:55 PM | 147.47 | 100 |
| 2024-05-21 | 8:37:10 PM | 147.43 | 517 |