| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:10:00 PM | 141.25 | - |
| 2024-06-24 | 9:58:36 PM | 141.24 | 100 |
| 2024-06-24 | 9:58:34 PM | 141.40 | 100 |
| 2024-06-24 | 9:54:41 PM | 141.50 | 100 |
| 2024-06-24 | 9:54:38 PM | 141.46 | 100 |
| 2024-06-24 | 9:51:50 PM | 141.46 | 100 |
| 2024-06-24 | 9:49:00 PM | 141.44 | 100 |
| 2024-06-24 | 9:46:12 PM | 141.58 | 100 |
| 2024-06-24 | 9:43:23 PM | 141.69 | 100 |
| 2024-06-24 | 9:40:41 PM | 141.74 | 100 |
| 2024-06-24 | 9:38:18 PM | 141.80 | 100 |
| 2024-06-24 | 9:35:50 PM | 141.82 | 100 |
| 2024-06-24 | 9:30:11 PM | 141.92 | 100 |