Financial Select Sector/ US81369Y6059 /
6/27/2024 2:00:00 AM | Chg. -0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
41.02USD | -0.63% | 37.98 mill. Turnover: 1.39 bill. |
40.89Bid Size: 100 | 40.96Ask Size: 5,000 | 41.11 | 40.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 2:00:00 AM | 41.02 | - |
6/27/2024 | 12:30:00 AM | 41.02 | - |
6/26/2024 | 10:10:00 PM | 41.02 | - |
6/26/2024 | 10:00:00 PM | 41.02 | 9.28 mill. |
6/26/2024 | 10:00:00 PM | 41.04 | 1,099 |
6/26/2024 | 9:59:59 PM | 41.04 | 7,500 |
6/26/2024 | 9:59:59 PM | 41.04 | 2,500 |
6/26/2024 | 9:59:59 PM | 41.04 | 300 |
6/26/2024 | 9:59:58 PM | 41.04 | 300 |
6/26/2024 | 9:59:58 PM | 41.03 | 100 |
6/26/2024 | 9:59:58 PM | 41.03 | 100 |
6/26/2024 | 9:59:58 PM | 41.04 | 400 |
6/26/2024 | 9:59:58 PM | 41.05 | 175 |
All quotes in USD