SPDR S&P Transportation/ US78464A5323 /
| 22/07/2024 17:45:05 | Var. -0.11 | Volume | Denaro18:44:35 | Lettera18:44:35 | Max | Min |
|---|---|---|---|---|---|---|
| 79.72USD | -0.14% | 3,366 Fatturato: 113,360.59 |
79.82Quantità in denaro: 200 | 79.89Quantità in lettera: 100 | 80.16 | 79.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:45:05 | 79.72 | 188 |
| 22/07/2024 | 17:24:55 | 79.79 | 137 |
| 22/07/2024 | 16:20:30 | 79.26 | 116 |
| 22/07/2024 | 16:03:30 | 79.24 | 380 |
| 22/07/2024 | 15:53:14 | 79.81 | 125 |
| 22/07/2024 | 15:47:47 | 79.85 | 123 |
| 22/07/2024 | 15:35:12 | 80.16 | 100 |
| 22/07/2024 | 15:30:00 | 80.01 | 254 |
| 20/07/2024 | 02:00:00 | 79.83 | - |
| 20/07/2024 | 00:30:00 | 79.83 | - |
| 19/07/2024 | 22:10:00 | 79.83 | - |
| 19/07/2024 | 21:14:36 | 79.96 | 110 |
| 19/07/2024 | 20:47:14 | 79.52 | 199 |
Tutte le quotazioni in USD
