| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:47:14 PM | 79.52 | 199 |
| 2024-07-19 | 8:44:40 PM | 79.56 | 199 |
| 2024-07-19 | 8:44:40 PM | 79.57 | 100 |
| 2024-07-19 | 8:44:40 PM | 79.56 | 439 |
| 2024-07-19 | 8:44:40 PM | 79.56 | 1,985 |
| 2024-07-19 | 8:21:45 PM | 79.54 | 100 |
| 2024-07-19 | 8:05:55 PM | 79.55 | 185 |
| 2024-07-19 | 6:30:47 PM | 79.66 | 100 |
| 2024-07-19 | 6:30:47 PM | 79.66 | 100 |
| 2024-07-19 | 6:30:47 PM | 79.66 | 100 |
| 2024-07-19 | 6:30:47 PM | 79.57 | 100 |
| 2024-07-19 | 6:30:47 PM | 79.66 | 100 |
| 2024-07-19 | 6:30:47 PM | 79.58 | 100 |