SPDR S&P Transportation/ US78464A5323 /
| 2024-05-02 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 75.46USD | -0.15% | 11,061 Turnover: 688,004.49 |
75.64Bid Size: 5,000 | 77.14Ask Size: 1,900 | 76.77 | 75.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 75.46 | - |
| 2024-05-02 | 12:30:00 AM | 75.46 | - |
| 2024-05-01 | 10:10:00 PM | 75.46 | - |
| 2024-05-01 | 9:59:51 PM | 75.46 | 225 |
| 2024-05-01 | 9:59:51 PM | 75.46 | 200 |
| 2024-05-01 | 9:59:50 PM | 75.46 | 200 |
| 2024-05-01 | 9:59:50 PM | 75.47 | 400 |
| 2024-05-01 | 9:59:05 PM | 75.48 | 162 |
| 2024-05-01 | 9:59:05 PM | 75.48 | 400 |
| 2024-05-01 | 9:47:59 PM | 75.84 | 200 |
| 2024-05-01 | 9:47:59 PM | 75.84 | 200 |
| 2024-05-01 | 9:47:59 PM | 75.84 | 200 |
| 2024-05-01 | 9:47:59 PM | 75.84 | 200 |
All quotes in USD
