SPDR S&P Transportation/ US78464A5323 /
2024-07-03 2:00:00 AM | Chg. +0.20 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
---|---|---|---|---|---|---|
77.69USD | +0.26% | 6,110 Turnover: 392,045.98 |
76.28Bid Size: 2,000 | 79.29Ask Size: 1,900 | 77.79 | 77.31 |
Master data
WKN: | A1JYCZ |
---|---|
Ticker: | XTN |
Currency: | USD |
Type: | Mutual Fund |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-07-03 |
Indices: |
Quote data
Open: | 77.31 |
---|---|
High: | 77.79 |
Low: | 77.31 |
Previous Close: | 77.49 |
Volume (shares): | 6,110 |
Turnover: | 392,045.98 |
Trades: | 24 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +0.40% | ||
---|---|---|---|
1 Month | +0.99% | ||
3 Months | -5.70% | ||
YTD | -6.95% | ||
1 Year | -7.85% | ||
3 Years | -9.38% | ||
5 Years | +26.74% | ||
10 Years | +63.97% |
1W High / 1W Low: | 78.18 | 77.16 |
---|---|---|
1M High / 1M Low: | 78.18 | 75.06 |
6M High / 6M Low: | 84.77 | 74.88 |
High (YTD): | 2024-03-28 | 84.77 |
Low (YTD): | 2024-05-29 | 74.88 |
52W High: | 2023-07-31 | 88.03 |
52W Low: | 2023-10-27 | 66.94 |
Avg. price 1W: | 77.58 | |
Avg. volume 1W: | 7,824.20 | |
Avg. price 1M: | 76.97 | |
Avg. volume 1M: | 11,868.76 | |
Avg. price 6M: | 79.82 | |
Avg. volume 6M: | 11,013.60 | |
Avg. price 1Y: | 79.06 | |
Avg. volume 1Y: | 14,512.69 | |
Volatility 1M: | 15.77% | |
Volatility 6M: | 18.41% | |
Volatility 1Y: | 19.63% | |
Volatility 3Y: | 24.75% |