SPDR S&P Transportation/ US78464A5323 /
03/07/2024 02:00:00 | Chg. +0.20 | Volume | Bid10:00:00 | Demandez à10:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
77.69USD | +0.26% | 6,110 Chiffrre d'affaires: 392,045.98 |
73.05Bid taille: 200 | 81.87Ask la taille: 200 | 77.79 | 77.31 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
03/07/2024 | 02:00:00 | 77.69 | - |
03/07/2024 | 00:30:00 | 77.69 | - |
02/07/2024 | 22:10:00 | 77.69 | - |
02/07/2024 | 21:49:57 | 77.61 | 100 |
02/07/2024 | 21:49:37 | 77.61 | 160 |
02/07/2024 | 21:49:35 | 77.65 | 1,542 |
02/07/2024 | 21:47:43 | 77.61 | 100 |
02/07/2024 | 20:44:40 | 77.45 | 100 |
02/07/2024 | 20:29:49 | 77.43 | 106 |
02/07/2024 | 20:29:49 | 77.45 | 100 |
02/07/2024 | 20:13:27 | 77.42 | 174 |
02/07/2024 | 19:52:41 | 77.35 | 150 |
02/07/2024 | 19:32:27 | 77.32 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD