03/07/2024  02:00:00 Chg. +0.20 Volume Bid10:00:00 Demandez à10:00:00 Haut Bas
77.69USD +0.26% 6,110
Chiffrre d'affaires: 392,045.98
73.05Bid taille: 200 81.87Ask la taille: 200 77.79 77.31
 

Temps et ventes

Date Heure Dernier Volume
03/07/2024 02:00:00 77.69 -
03/07/2024 00:30:00 77.69 -
02/07/2024 22:10:00 77.69 -
02/07/2024 21:49:57 77.61 100
02/07/2024 21:49:37 77.61 160
02/07/2024 21:49:35 77.65 1,542
02/07/2024 21:47:43 77.61 100
02/07/2024 20:44:40 77.45 100
02/07/2024 20:29:49 77.43 106
02/07/2024 20:29:49 77.45 100
02/07/2024 20:13:27 77.42 174
02/07/2024 19:52:41 77.35 150
02/07/2024 19:32:27 77.32 100
 
  Toutes les cotations dans USD