SPDR S&P Transportation/ US78464A5323 /
| 7/3/2024 2:00:00 AM | Chg. +0.20 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.69USD | +0.26% | 6,110 Turnover: 392,045.98 |
73.05Bid Size: 200 | 81.87Ask Size: 200 | 77.79 | 77.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 77.69 | - |
| 7/3/2024 | 12:30:00 AM | 77.69 | - |
| 7/2/2024 | 10:10:00 PM | 77.69 | - |
| 7/2/2024 | 9:49:57 PM | 77.61 | 100 |
| 7/2/2024 | 9:49:37 PM | 77.61 | 160 |
| 7/2/2024 | 9:49:35 PM | 77.65 | 1,542 |
| 7/2/2024 | 9:47:43 PM | 77.61 | 100 |
| 7/2/2024 | 8:44:40 PM | 77.45 | 100 |
| 7/2/2024 | 8:29:49 PM | 77.43 | 106 |
| 7/2/2024 | 8:29:49 PM | 77.45 | 100 |
| 7/2/2024 | 8:13:27 PM | 77.42 | 174 |
| 7/2/2024 | 7:52:41 PM | 77.35 | 150 |
| 7/2/2024 | 7:32:27 PM | 77.32 | 100 |
All quotes in USD
