SPDR S&P Transportation/ US78464A5323 /
22/07/2024 17:45:05 | Chg. -0.11 | Volume | Bid18:46:30 | Ask18:46:30 | High | Low |
---|---|---|---|---|---|---|
79.72USD | -0.14% | 3,366 Turnover: 113,360.59 |
79.80Bid Size: 100 | 79.89Ask Size: 100 | 80.16 | 79.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 17:45:05 | 79.72 | 188 |
22/07/2024 | 17:24:55 | 79.79 | 137 |
22/07/2024 | 16:20:30 | 79.26 | 116 |
22/07/2024 | 16:03:30 | 79.24 | 380 |
22/07/2024 | 15:53:14 | 79.81 | 125 |
22/07/2024 | 15:47:47 | 79.85 | 123 |
22/07/2024 | 15:35:12 | 80.16 | 100 |
22/07/2024 | 15:30:00 | 80.01 | 254 |
20/07/2024 | 02:00:00 | 79.83 | - |
20/07/2024 | 00:30:00 | 79.83 | - |
19/07/2024 | 22:10:00 | 79.83 | - |
19/07/2024 | 21:14:36 | 79.96 | 110 |
19/07/2024 | 20:47:14 | 79.52 | 199 |
All quotes in USD