SPDR S&P Transportation/ US78464A5323 /
| 2024-05-22 2:00:00 AM | Chg. -1.41 | Volume | Bid1:11:02 PM | Ask1:11:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.18USD | -1.79% | 13,724 Turnover: 809,931.22 |
72.99Bid Size: 200 | 78.64Ask Size: 1,000 | 78.26 | 77.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 77.18 | - |
| 2024-05-22 | 12:30:00 AM | 77.18 | - |
| 2024-05-21 | 10:10:00 PM | 77.18 | - |
| 2024-05-21 | 9:59:57 PM | 77.18 | 320 |
| 2024-05-21 | 9:59:08 PM | 77.21 | 100 |
| 2024-05-21 | 9:55:40 PM | 77.25 | 400 |
| 2024-05-21 | 9:51:55 PM | 77.19 | 100 |
| 2024-05-21 | 9:44:07 PM | 77.29 | 100 |
| 2024-05-21 | 9:38:24 PM | 77.38 | 150 |
| 2024-05-21 | 9:38:24 PM | 77.37 | 150 |
| 2024-05-21 | 9:36:16 PM | 77.33 | 200 |
| 2024-05-21 | 9:29:31 PM | 77.33 | 100 |
| 2024-05-21 | 9:28:14 PM | 77.34 | 100 |
All quotes in USD
