OverviewChartNewsTraderScreen

SPDR S&P Transportation/  US78464A5323  /

NYSE MKT (AMEX) ETFs
2024-10-19  2:00:00 AM Chg. +0.52 Volume Bid2024-10-18 Ask2024-10-18 High Low
85.14USD +0.61% 5,103
Turnover: 310,462.12		 83.59Bid Size: 2,400 85.07Ask Size: 5,000 85.23 84.82
 

Master data

WKN: A1JYCZ
Ticker: XTN
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-11-28
Indices: 

Quote data

Open: 84.82
High: 85.23
Low: 84.82
Previous Close: 84.62
Volume (shares): 5,103
Turnover: 310,462.12
Trades: 23
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.84%
1 Month  
+4.70%
3 Months  
+6.65%
YTD  
+1.98%
1 Year  
+20.10%
3 Years
  -4.67%
5 Years  
+37.23%
10 Years  
+91.28%
1W High / 1W Low: 85.45 83.30
1M High / 1M Low: 85.45 79.60
6M High / 6M Low: 85.45 73.65
High (YTD): 2024-10-16 85.45
Low (YTD): 2024-08-05 73.65
52W High: 2024-10-16 85.45
52W Low: 2023-10-27 66.94
Avg. price 1W:   84.42
Avg. volume 1W:   12,229.80
Avg. price 1M:   81.93
Avg. volume 1M:   12,951.68
Avg. price 6M:   78.41
Avg. volume 6M:   18,077.57
Avg. price 1Y:   78.68
Avg. volume 1Y:   15,598.75
Volatility 1M:   20.15%
Volatility 6M:   21.23%
Volatility 1Y:   21.12%
Volatility 3Y:   25.05%