SPDR S&P Telecom ETF/ US78464A5406 /
| 20/07/2024 02:00:00 | Var. -0.68 | Volume | Denaro13:00:00 | Lettera13:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 81.14USD | -0.83% | 5,050 Fatturato: 385,156.88 |
76.73Quantità in denaro: 400 | 86.00Quantità in lettera: 200 | 81.59 | 81.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 81.14 | - |
| 20/07/2024 | 00:30:00 | 81.14 | - |
| 19/07/2024 | 22:10:00 | 81.14 | - |
| 19/07/2024 | 20:09:32 | 81.32 | 100 |
| 19/07/2024 | 19:56:33 | 81.26 | 100 |
| 19/07/2024 | 19:56:33 | 81.26 | 100 |
| 19/07/2024 | 19:56:33 | 81.30 | 700 |
| 19/07/2024 | 19:56:33 | 81.26 | 155 |
| 19/07/2024 | 19:56:33 | 81.26 | 500 |
| 19/07/2024 | 19:56:33 | 81.26 | 800 |
| 19/07/2024 | 19:56:33 | 81.26 | 600 |
| 19/07/2024 | 18:08:21 | 81.59 | 111 |
| 19/07/2024 | 17:59:52 | 81.41 | 296 |
Tutte le quotazioni in USD
