| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 20:35:58 | 99.51 | 200 |
| 01/10/2024 | 20:35:58 | 99.51 | 100 |
| 01/10/2024 | 20:35:58 | 99.51 | 200 |
| 01/10/2024 | 20:35:58 | 99.51 | 300 |
| 01/10/2024 | 20:35:58 | 99.51 | 400 |
| 01/10/2024 | 20:35:58 | 99.51 | 600 |
| 01/10/2024 | 20:35:46 | 99.72 | 6,490 |
| 01/10/2024 | 20:35:43 | 99.51 | 600 |
| 01/10/2024 | 20:35:43 | 99.51 | 1,000 |
| 01/10/2024 | 20:35:43 | 99.51 | 1,000 |
| 01/10/2024 | 20:35:43 | 99.51 | 200 |
| 01/10/2024 | 20:35:43 | 99.51 | 600 |
| 01/10/2024 | 20:35:43 | 99.51 | 1,000 |