| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 18:34:09 | 102.27 | 100 |
| 04.11.2024 | 18:34:09 | 102.27 | 100 |
| 04.11.2024 | 18:34:09 | 102.27 | 100 |
| 04.11.2024 | 18:34:09 | 102.26 | 100 |
| 04.11.2024 | 18:34:09 | 102.26 | 100 |
| 04.11.2024 | 18:34:09 | 102.26 | 100 |
| 04.11.2024 | 17:54:53 | 102.64 | 250 |
| 04.11.2024 | 17:44:05 | 102.62 | 365 |
| 04.11.2024 | 17:44:05 | 102.65 | 600 |
| 04.11.2024 | 17:42:49 | 102.65 | 300 |
| 04.11.2024 | 17:42:49 | 102.34 | 100 |
| 04.11.2024 | 17:29:46 | 102.86 | 400 |
| 04.11.2024 | 16:58:03 | 102.88 | 190 |