SPDR S&P Telecom ETF/ US78464A5406 /
| 2024-05-25 2:00:00 AM | Chg. +1.09 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 73.78USD | +1.51% | 1,229 Turnover: 65,417.68 |
69.69Bid Size: 200 | 78.11Ask Size: 200 | 73.89 | 73.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 73.78 | - |
| 2024-05-25 | 12:30:00 AM | 73.78 | - |
| 2024-05-24 | 10:10:00 PM | 73.78 | - |
| 2024-05-24 | 9:47:53 PM | 73.86 | 141 |
| 2024-05-24 | 9:25:56 PM | 73.77 | 100 |
| 2024-05-24 | 8:23:42 PM | 73.86 | 260 |
| 2024-05-24 | 7:18:08 PM | 73.89 | 176 |
| 2024-05-24 | 5:11:26 PM | 73.67 | 108 |
| 2024-05-24 | 3:30:00 PM | 73.16 | 102 |
| 2024-05-24 | 2:00:00 AM | 72.69 | - |
| 2024-05-24 | 12:30:00 AM | 72.69 | - |
| 2024-05-23 | 10:10:00 PM | 72.69 | - |
| 2024-05-23 | 10:00:00 PM | 72.69 | 135 |
All quotes in USD
