SPDR S&P Retail/ US78464A7147 /
| 24/08/2024 02:00:00 | Var. +1.86 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 78.04USD | +2.44% | 4.07 mill. Fatturato: 276.91 mill. |
78.01Quantità in denaro: 2,600 | 78.98Quantità in lettera: 100 | 78.15 | 76.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 78.04 | - |
| 24/08/2024 | 00:30:00 | 78.04 | - |
| 23/08/2024 | 22:10:00 | 78.04 | - |
| 23/08/2024 | 22:00:00 | 78.04 | 17,197 |
| 23/08/2024 | 21:59:59 | 78.02 | 300 |
| 23/08/2024 | 21:59:59 | 78.03 | 200 |
| 23/08/2024 | 21:59:59 | 78.03 | 100 |
| 23/08/2024 | 21:59:59 | 78.03 | 400 |
| 23/08/2024 | 21:59:59 | 78.03 | 100 |
| 23/08/2024 | 21:59:59 | 78.02 | 1,400 |
| 23/08/2024 | 21:59:59 | 78.03 | 200 |
| 23/08/2024 | 21:59:59 | 78.03 | 400 |
| 23/08/2024 | 21:59:59 | 78.03 | 300 |
Tutte le quotazioni in USD
