| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:59:52 PM | 73.67 | 117 |
| 2024-07-02 | 9:59:51 PM | 73.67 | 406 |
| 2024-07-02 | 9:59:51 PM | 73.67 | 100 |
| 2024-07-02 | 9:59:50 PM | 73.67 | 157 |
| 2024-07-02 | 9:59:50 PM | 73.66 | 208 |
| 2024-07-02 | 9:59:50 PM | 73.66 | 200 |
| 2024-07-02 | 9:59:50 PM | 73.66 | 100 |
| 2024-07-02 | 9:59:50 PM | 73.66 | 200 |
| 2024-07-02 | 9:59:50 PM | 73.67 | 300 |
| 2024-07-02 | 9:59:50 PM | 73.67 | 100 |
| 2024-07-02 | 9:59:50 PM | 73.67 | 100 |
| 2024-07-02 | 9:59:50 PM | 73.68 | 293 |
| 2024-07-02 | 9:59:50 PM | 73.68 | 200 |