| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:40:13 PM | 75.42 | 100 |
| 2024-07-22 | 4:40:12 PM | 75.42 | 100 |
| 2024-07-22 | 4:40:09 PM | 75.43 | 200 |
| 2024-07-22 | 4:40:09 PM | 75.43 | 100 |
| 2024-07-22 | 4:40:07 PM | 75.43 | 100 |
| 2024-07-22 | 4:40:07 PM | 75.42 | 100 |
| 2024-07-22 | 4:40:07 PM | 75.43 | 100 |
| 2024-07-22 | 4:40:07 PM | 75.43 | 100 |
| 2024-07-22 | 4:40:07 PM | 75.43 | 100 |
| 2024-07-22 | 4:40:07 PM | 75.43 | 100 |
| 2024-07-22 | 4:40:07 PM | 75.43 | 100 |
| 2024-07-22 | 4:40:07 PM | 75.42 | 100 |