SPDR S&P Retail/ US78464A7147 /
| 8/24/2024 2:00:00 AM | Chg. +1.86 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.04USD | +2.44% | 4.07 mill. Turnover: 276.91 mill. |
78.01Bid Size: 2,600 | 78.98Ask Size: 100 | 78.15 | 76.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 78.04 | - |
| 8/24/2024 | 12:30:00 AM | 78.04 | - |
| 8/23/2024 | 10:10:00 PM | 78.04 | - |
| 8/23/2024 | 10:00:00 PM | 78.04 | 17,197 |
| 8/23/2024 | 9:59:59 PM | 78.02 | 300 |
| 8/23/2024 | 9:59:59 PM | 78.03 | 200 |
| 8/23/2024 | 9:59:59 PM | 78.03 | 100 |
| 8/23/2024 | 9:59:59 PM | 78.03 | 400 |
| 8/23/2024 | 9:59:59 PM | 78.03 | 100 |
| 8/23/2024 | 9:59:59 PM | 78.02 | 1,400 |
| 8/23/2024 | 9:59:59 PM | 78.03 | 200 |
| 8/23/2024 | 9:59:59 PM | 78.03 | 400 |
| 8/23/2024 | 9:59:59 PM | 78.03 | 300 |
All quotes in USD
