SPDR S&P Retail/ US78464A7147 /
| 03/07/2024 02:00:00 | Chg. +0.09 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 73.69USD | +0.12% | 3.01 mill. Turnover: 202.72 mill. |
73.51Bid Size: 200 | 74.16Ask Size: 2,000 | 73.90 | 73.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 73.69 | - |
| 03/07/2024 | 00:30:00 | 73.69 | - |
| 02/07/2024 | 22:10:00 | 73.69 | - |
| 02/07/2024 | 22:00:00 | 73.69 | 24,122 |
| 02/07/2024 | 21:59:59 | 73.68 | 100 |
| 02/07/2024 | 21:59:57 | 73.68 | 100 |
| 02/07/2024 | 21:59:56 | 73.68 | 100 |
| 02/07/2024 | 21:59:55 | 73.68 | 100 |
| 02/07/2024 | 21:59:55 | 73.68 | 200 |
| 02/07/2024 | 21:59:53 | 73.67 | 300 |
| 02/07/2024 | 21:59:53 | 73.67 | 100 |
| 02/07/2024 | 21:59:53 | 73.67 | 100 |
| 02/07/2024 | 21:59:52 | 73.66 | 100 |
All quotes in USD
