SPDR S&P Retail/ US78464A7147 /
2024-06-07 2:00:00 AM | Chg. +0.46 | Volume | Bid12:31:19 PM | Ask12:31:19 PM | High | Low |
---|---|---|---|---|---|---|
78.05USD | +0.59% | 7.99 mill. Turnover: 486.04 mill. |
78.35Bid Size: 4,000 | 79.15Ask Size: 3,900 | 78.17 | 76.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 2:00:00 AM | 78.05 | - |
2024-06-07 | 12:30:00 AM | 78.05 | - |
2024-06-06 | 10:10:00 PM | 78.05 | - |
2024-06-06 | 10:00:00 PM | 78.05 | 27,276 |
2024-06-06 | 9:59:59 PM | 78.04 | 100 |
2024-06-06 | 9:59:58 PM | 78.04 | 200 |
2024-06-06 | 9:59:58 PM | 78.04 | 200 |
2024-06-06 | 9:59:57 PM | 78.04 | 100 |
2024-06-06 | 9:59:57 PM | 78.04 | 699 |
2024-06-06 | 9:59:57 PM | 78.04 | 198 |
2024-06-06 | 9:59:57 PM | 78.04 | 100 |
2024-06-06 | 9:59:57 PM | 78.04 | 100 |
2024-06-06 | 9:59:56 PM | 78.03 | 200 |
All quotes in USD