SPDR S&P Regional Banking/ US78464A6982 /
| 22/07/2024 18:51:39 | Var. +0.50 | Volume | Denaro18:51:42 | Lettera18:51:42 | Max | Min |
|---|---|---|---|---|---|---|
| 56.49USD | +0.89% | 12.77 mill. Fatturato: 628.06 mill. |
56.47Quantità in denaro: 2,100 | 56.48Quantità in lettera: 300 | 56.75 | 55.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 18:52:03 | 56.50 | 100 |
| 22/07/2024 | 18:52:03 | 56.50 | 100 |
| 22/07/2024 | 18:52:03 | 56.50 | 500 |
| 22/07/2024 | 18:52:00 | 56.50 | 100 |
| 22/07/2024 | 18:52:00 | 56.50 | 600 |
| 22/07/2024 | 18:52:00 | 56.50 | 200 |
| 22/07/2024 | 18:52:00 | 56.50 | 100 |
| 22/07/2024 | 18:52:00 | 56.50 | 100 |
| 22/07/2024 | 18:52:00 | 56.50 | 1,000 |
| 22/07/2024 | 18:52:00 | 56.50 | 600 |
| 22/07/2024 | 18:52:00 | 56.50 | 100 |
| 22/07/2024 | 18:52:00 | 56.50 | 100 |
| 22/07/2024 | 18:52:00 | 56.50 | 100 |
Tutte le quotazioni in USD
