Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 45.00 0.500 0.540 0.56 5.09
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 60.00 0.100 0.310 0.34 15.35
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 45.00 3.24 3.45 0.31 8.38
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 70.00 0.001 0.040 0.57 9.16
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 40.00 0.160 0.370 0.25 -17.91
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 40.00 0.014 0.047 0.29 -14.09
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 50.00 0.195 0.228 0.41 8.24
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 35.00 0.003 0.040 0.47 -9.25
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 50.00 1.54 1.75 0.35 9.83
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 55.00 0.045 0.078 0.34 12.69
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 62.50 0.002 0.040 0.45 10.99
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 47.50 0.330 0.370 0.48 6.42
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 35.00 0.070 0.280 0.37 -13.46
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 52.50 0.100 0.133 0.37 10.39
Morgan Stanley Call 35 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 35.00 4.44 4.65 - -
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 30.00 0.040 0.250 0.51 -10.12
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 55.00 0.420 0.630 0.33 13.40
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 45.00 0.058 0.091 0.15 -21.25
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 42.50 0.710 0.750 0.64 4.17
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 80.00 0.001 0.040 0.71 7.81
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 57.50 0.018 0.051 0.36 13.18
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 40.00 4.21 4.42 - -
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 60.00 0.007 0.040 0.41 11.93
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 50.00 0.204 0.237 - -
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 45.00 0.470 0.680 0.13 -25.63
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 50.00 0.330 0.370 0.39 5.80
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 55.00 0.149 0.182 0.34 7.80
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 70.00 0.010 0.043 0.38 9.28
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 40.00 3.80 4.01 - -
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 60.00 0.430 0.640 0.29 11.04