SPDR S&P Regional Banking/ US78464A6982 /
| 2024-07-03 2:00:00 AM | Chg. +0.58 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 49.45USD | +1.19% | 8.99 mill. Turnover: 374.07 mill. |
49.21Bid Size: 100 | 49.35Ask Size: 3,000 | 49.55 | 48.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 49.45 | - |
| 2024-07-03 | 12:30:00 AM | 49.45 | - |
| 2024-07-02 | 10:10:00 PM | 49.45 | - |
| 2024-07-02 | 10:00:00 PM | 49.45 | 208,223 |
| 2024-07-02 | 9:59:59 PM | 49.48 | 100 |
| 2024-07-02 | 9:59:59 PM | 49.48 | 258 |
| 2024-07-02 | 9:59:59 PM | 49.48 | 300 |
| 2024-07-02 | 9:59:59 PM | 49.48 | 100 |
| 2024-07-02 | 9:59:59 PM | 49.48 | 100 |
| 2024-07-02 | 9:59:59 PM | 49.47 | 900 |
| 2024-07-02 | 9:59:59 PM | 49.47 | 900 |
| 2024-07-02 | 9:59:59 PM | 49.47 | 300 |
| 2024-07-02 | 9:59:59 PM | 49.47 | 300 |
All quotes in USD
