| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 21:59:59 | 49.48 | 200 |
| 02/07/2024 | 21:59:59 | 49.48 | 100 |
| 02/07/2024 | 21:59:58 | 49.48 | 136 |
| 02/07/2024 | 21:59:58 | 49.48 | 176 |
| 02/07/2024 | 21:59:58 | 49.48 | 100 |
| 02/07/2024 | 21:59:58 | 49.48 | 100 |
| 02/07/2024 | 21:59:58 | 49.48 | 100 |
| 02/07/2024 | 21:59:58 | 49.48 | 100 |
| 02/07/2024 | 21:59:58 | 49.48 | 100 |
| 02/07/2024 | 21:59:58 | 49.48 | 100 |
| 02/07/2024 | 21:59:57 | 49.48 | 200 |
| 02/07/2024 | 21:59:57 | 49.48 | 100 |
| 02/07/2024 | 21:59:57 | 49.48 | 200 |