SPDR S&P Regional Banking/ US78464A6982 /
| 03/07/2024 02:00:00 | Chg. +0.58 | Volume | Bid10:04:52 | Ask10:04:52 | High | Low |
|---|---|---|---|---|---|---|
| 49.45USD | +1.19% | 8.99 mill. Turnover: 374.07 mill. |
48.93Bid Size: 700 | 49.80Ask Size: 200 | 49.55 | 48.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 49.45 | - |
| 03/07/2024 | 00:30:00 | 49.45 | - |
| 02/07/2024 | 22:10:00 | 49.45 | - |
| 02/07/2024 | 22:00:00 | 49.45 | 208,223 |
| 02/07/2024 | 21:59:59 | 49.48 | 100 |
| 02/07/2024 | 21:59:59 | 49.48 | 258 |
| 02/07/2024 | 21:59:59 | 49.48 | 300 |
| 02/07/2024 | 21:59:59 | 49.48 | 100 |
| 02/07/2024 | 21:59:59 | 49.48 | 100 |
| 02/07/2024 | 21:59:59 | 49.47 | 900 |
| 02/07/2024 | 21:59:59 | 49.47 | 900 |
| 02/07/2024 | 21:59:59 | 49.47 | 300 |
| 02/07/2024 | 21:59:59 | 49.47 | 300 |
All quotes in USD
