SPDR S&P MIDCAP 400/ US78467Y1073 /
| 31/08/2024 02:00:00 | Var. +4.11 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 565.30USD | +0.73% | 636,771 Fatturato: 263.73 mill. |
564.00Quantità in denaro: 300 | 574.94Quantità in lettera: 200 | 565.50 | 558.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 565.30 | - |
| 31/08/2024 | 00:30:00 | 565.30 | - |
| 30/08/2024 | 22:10:00 | 565.30 | - |
| 30/08/2024 | 22:00:00 | 565.30 | 45,898 |
| 30/08/2024 | 21:59:59 | 565.02 | 100 |
| 30/08/2024 | 21:59:59 | 564.99 | 200 |
| 30/08/2024 | 21:59:59 | 564.99 | 200 |
| 30/08/2024 | 21:59:59 | 564.99 | 200 |
| 30/08/2024 | 21:59:59 | 565.05 | 200 |
| 30/08/2024 | 21:59:59 | 565.08 | 100 |
| 30/08/2024 | 21:59:58 | 565.08 | 118 |
| 30/08/2024 | 21:59:58 | 565.08 | 360 |
| 30/08/2024 | 21:59:58 | 565.08 | 323 |
Tutte le quotazioni in USD
