SPDR S&P MIDCAP 400/ US78467Y1073 /
| 2024-07-05 10:00:00 PM | Chg. -4.08 | Volume | Bid10:09:01 PM | Ask10:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 528.82USD | -0.77% | 903,765 Turnover: 356.27 mill. |
528.63Bid Size: 600 | 528.73Ask Size: 600 | 532.66 | 527.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 528.82 | 52,236 |
| 2024-07-05 | 9:59:59 PM | 528.93 | 184 |
| 2024-07-05 | 9:59:59 PM | 528.99 | 100 |
| 2024-07-05 | 9:59:59 PM | 528.98 | 100 |
| 2024-07-05 | 9:59:58 PM | 528.97 | 100 |
| 2024-07-05 | 9:59:58 PM | 528.99 | 100 |
| 2024-07-05 | 9:59:58 PM | 528.98 | 100 |
| 2024-07-05 | 9:59:58 PM | 528.99 | 100 |
| 2024-07-05 | 9:59:58 PM | 528.99 | 100 |
| 2024-07-05 | 9:59:58 PM | 528.99 | 100 |
| 2024-07-05 | 9:59:58 PM | 528.98 | 100 |
| 2024-07-05 | 9:59:58 PM | 528.98 | 100 |
| 2024-07-05 | 9:59:58 PM | 528.97 | 100 |
All quotes in USD
