| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:01:00 PM | 560.64 | 200 |
| 2024-07-26 | 9:00:40 PM | 560.80 | 383 |
| 2024-07-26 | 9:00:40 PM | 560.80 | 100 |
| 2024-07-26 | 9:00:40 PM | 560.80 | 196 |
| 2024-07-26 | 9:00:40 PM | 560.80 | 300 |
| 2024-07-26 | 9:00:22 PM | 560.70 | 100 |
| 2024-07-26 | 9:00:04 PM | 560.80 | 200 |
| 2024-07-26 | 9:00:01 PM | 560.74 | 100 |
| 2024-07-26 | 9:00:01 PM | 560.74 | 200 |
| 2024-07-26 | 8:59:54 PM | 560.87 | 100 |
| 2024-07-26 | 8:59:32 PM | 560.91 | 100 |
| 2024-07-26 | 8:59:07 PM | 560.89 | 100 |