| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 561.73 | 100 |
| 2024-07-26 | 9:59:56 PM | 561.67 | 100 |
| 2024-07-26 | 9:59:56 PM | 561.78 | 200 |
| 2024-07-26 | 9:59:56 PM | 561.80 | 200 |
| 2024-07-26 | 9:59:55 PM | 561.84 | 100 |
| 2024-07-26 | 9:59:55 PM | 561.80 | 600 |
| 2024-07-26 | 9:59:55 PM | 561.79 | 290 |
| 2024-07-26 | 9:59:54 PM | 561.77 | 200 |
| 2024-07-26 | 9:59:52 PM | 561.75 | 100 |
| 2024-07-26 | 9:59:52 PM | 561.76 | 385 |
| 2024-07-26 | 9:59:50 PM | 561.75 | 100 |
| 2024-07-26 | 9:59:50 PM | 561.74 | 200 |
| 2024-07-26 | 9:59:50 PM | 561.73 | 120 |